UOA REIT

UOAR
🏛️ malaysia →
0.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.84 0.84 0.84 0.84 23.0K
09:10 0.84 0.84 0.84 0.84 4.6K
09:15 0.84 0.84 0.84 0.84 1.1K
10:30 0.85 0.85 0.85 0.85 1.5K
10:50 0.83 0.83 0.83 0.83 40.0K
11:00 0.84 0.84 0.84 0.84 1.0K
14:30 0.83 0.83 0.83 0.83 65.0K
16:05 0.84 0.84 0.84 0.84 2.6K
16:15 0.84 0.84 0.84 0.84 5.0K
16:30 0.84 0.84 0.84 0.84 10.0K
16:50 0.83 0.83 0.83 0.83 0.4K
16:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available