UOA REIT

UOAR
🏛️ malaysia →
0.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.83 0.83 0.83 0.83 0.6K
09:05 0.83 0.83 0.82 0.82 9.9K
09:25 0.82 0.82 0.82 0.82 1.0K
10:30 0.82 0.82 0.82 0.82 4.0K
11:30 0.82 0.82 0.82 0.82 10.0K
12:05 0.82 0.82 0.82 0.82 2.4K
14:30 0.82 0.82 0.82 0.82 5.0K
15:40 0.82 0.82 0.82 0.82 8.2K
15:45 0.82 0.82 0.82 0.82 2.2K
15:50 0.82 0.82 0.82 0.82 1.0K
15:55 0.82 0.82 0.82 0.82 2.8K
16:00 0.82 0.82 0.82 0.82 1.7K
16:20 0.82 0.82 0.82 0.82 1.0K
16:40 0.82 0.82 0.82 0.82 2.6K
16:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available