2.54
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
09:00 | 1.66 | 1.66 | 1.66 | 1.66 | 4.7K |
10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 3.0K |
11:50 | 1.66 | 1.66 | 1.66 | 1.66 | 8.0K |
12:55 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 2.5K |
16:00 | 1.66 | 1.66 | 1.66 | 1.66 | 10.2K |
17:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1.8K |