UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.70 1.70 1.70 1.70 0.6K
10:15 1.69 1.69 1.69 1.69 15.8K
10:30 1.69 1.70 1.69 1.70 0.2K
10:50 1.69 1.69 1.69 1.69 0.5K
10:55 1.70 1.70 1.70 1.70 0.2K
11:05 1.70 1.70 1.70 1.70 6.2K
11:20 1.69 1.69 1.69 1.69 0.1K
11:40 1.70 1.70 1.70 1.70 11.0K
11:45 1.70 1.70 1.69 1.69 0.2K
11:50 1.70 1.70 1.70 1.70 0.4K
11:55 1.70 1.70 1.70 1.70 0.3K
12:55 1.69 1.69 1.69 1.69 10.0K
13:00 1.70 1.70 1.70 1.70 0.1K
13:05 1.70 1.70 1.70 1.70 0.1K
13:10 1.69 1.70 1.69 1.70 0.2K
13:15 1.70 1.70 1.70 1.70 0.1K
13:20 1.70 1.70 1.70 1.70 0.2K
13:25 1.70 1.70 1.70 1.70 0.1K
13:30 1.70 1.70 1.70 1.70 0.1K
13:35 1.70 1.70 1.70 1.70 0.1K
13:40 1.69 1.70 1.69 1.70 0.2K
13:45 1.70 1.70 1.70 1.70 0.1K
13:50 1.70 1.70 1.70 1.70 0.1K
14:00 1.70 1.70 1.70 1.70 0.2K
14:05 1.70 1.70 1.69 1.69 0.2K
14:10 1.70 1.70 1.70 1.70 0.2K
14:15 1.70 1.70 1.70 1.70 0.1K
14:35 1.69 1.69 1.69 1.69 0.1K
15:05 1.69 1.69 1.69 1.69 0.1K
15:15 1.69 1.69 1.69 1.69 2.0K
15:30 1.69 1.69 1.69 1.69 0.1K
15:55 1.69 1.69 1.69 1.69 0.1K
16:15 1.69 1.69 1.69 1.69 0.1K
16:30 1.69 1.69 1.69 1.69 0.1K
16:55 1.69 1.69 1.69 1.69 0.1K
17:00 1.70 1.70 1.70 1.70 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available