UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.70 1.70 1.70 1.70 9.1K
09:05 1.70 1.70 1.69 1.69 12.3K
09:15 1.69 1.69 1.69 1.69 22.5K
10:55 1.70 1.70 1.70 1.70 1.0K
11:15 1.70 1.70 1.70 1.70 0.9K
11:40 1.70 1.70 1.70 1.70 8.2K
11:55 1.70 1.70 1.70 1.70 0.1K
12:55 1.70 1.70 1.70 1.70 0.3K
13:55 1.70 1.70 1.70 1.70 0.5K
14:25 1.70 1.70 1.70 1.70 0.7K
15:20 1.70 1.70 1.70 1.70 0.1K
16:00 1.70 1.70 1.70 1.70 1.0K
16:05 1.69 1.69 1.69 1.69 2.0K
16:10 1.69 1.70 1.69 1.70 6.1K
16:45 1.70 1.70 1.70 1.70 0.4K
16:55 1.70 1.70 1.70 1.70 6.3K
17:00 1.69 1.69 1.69 1.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available