UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.70 1.71 1.70 1.71 148.3K
09:50 1.70 1.70 1.70 1.70 1.0K
09:55 1.71 1.71 1.71 1.71 3.3K
10:05 1.71 1.71 1.71 1.71 16.3K
10:15 1.71 1.71 1.71 1.71 3.0K
10:20 1.71 1.71 1.71 1.71 6.0K
10:25 1.71 1.71 1.71 1.71 0.3K
10:40 1.71 1.71 1.71 1.71 3.0K
10:50 1.71 1.71 1.71 1.71 0.3K
10:55 1.71 1.71 1.71 1.71 0.6K
11:05 1.71 1.71 1.71 1.71 0.3K
11:20 1.71 1.71 1.71 1.71 0.3K
11:35 1.71 1.71 1.71 1.71 0.9K
11:45 1.71 1.71 1.71 1.71 0.3K
11:50 1.71 1.71 1.71 1.71 1.1K
12:55 1.71 1.71 1.71 1.71 8.4K
13:05 1.71 1.71 1.71 1.71 0.3K
13:10 1.71 1.71 1.71 1.71 0.3K
13:20 1.71 1.71 1.71 1.71 0.3K
13:30 1.71 1.71 1.70 1.71 2.5K
13:40 1.71 1.71 1.71 1.71 0.3K
13:45 1.71 1.71 1.71 1.71 0.3K
13:50 1.70 1.70 1.70 1.70 3.4K
14:00 1.71 1.71 1.71 1.71 1.0K
14:05 1.71 1.71 1.71 1.71 0.6K
14:10 1.71 1.71 1.71 1.71 0.3K
14:30 1.71 1.71 1.71 1.71 0.4K
14:40 1.71 1.71 1.71 1.71 0.9K
14:50 1.71 1.71 1.71 1.71 5.3K
15:10 1.71 1.71 1.71 1.71 0.3K
15:15 1.71 1.71 1.71 1.71 0.6K
15:40 1.71 1.71 1.71 1.71 10.3K
15:55 1.71 1.71 1.71 1.71 0.3K
16:05 1.71 1.71 1.71 1.71 7.7K
16:20 1.71 1.71 1.71 1.71 0.3K
16:35 1.71 1.71 1.70 1.71 4.4K
16:40 1.71 1.71 1.71 1.71 2.3K
16:45 1.71 1.71 1.71 1.71 3.0K
16:50 1.71 1.71 1.71 1.71 20.3K
16:55 1.71 1.71 1.71 1.71 1.1K
17:00 1.70 1.70 1.70 1.70 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available