UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.72 1.72 1.72 1.72 22.7K
09:00 1.72 1.72 1.72 1.72 25.5K
09:05 1.73 1.73 1.73 1.73 0.2K
09:20 1.73 1.74 1.73 1.73 57.9K
09:25 1.74 1.74 1.74 1.74 3.5K
09:30 1.74 1.74 1.74 1.74 49.7K
09:35 1.74 1.74 1.74 1.74 4.7K
09:40 1.74 1.74 1.74 1.74 5.0K
09:45 1.73 1.73 1.73 1.73 29.5K
09:55 1.73 1.73 1.73 1.73 5.0K
10:00 1.73 1.73 1.73 1.73 0.5K
10:05 1.73 1.73 1.73 1.73 5.5K
10:10 1.73 1.73 1.73 1.73 18.0K
10:15 1.73 1.73 1.73 1.73 5.6K
10:20 1.73 1.73 1.73 1.73 3.9K
11:00 1.73 1.74 1.73 1.74 17.6K
11:05 1.74 1.74 1.74 1.74 10.0K
11:25 1.74 1.74 1.74 1.74 0.1K
12:55 1.74 1.74 1.74 1.74 0.2K
13:05 1.74 1.74 1.74 1.74 0.1K
13:25 1.73 1.73 1.73 1.73 7.0K
13:40 1.74 1.74 1.74 1.74 0.1K
14:20 1.74 1.74 1.74 1.74 0.1K
14:35 1.74 1.74 1.74 1.74 0.1K
15:00 1.74 1.74 1.74 1.74 0.4K
15:30 1.74 1.74 1.74 1.74 0.1K
16:05 1.74 1.74 1.74 1.74 0.1K
16:25 1.74 1.74 1.74 1.74 0.1K
16:35 1.74 1.74 1.74 1.74 50.0K
16:45 1.74 1.74 1.74 1.74 0.1K
16:50 1.74 1.74 1.74 1.74 5.0K
16:55 1.74 1.74 1.74 1.74 0.1K
17:00 1.73 1.73 1.73 1.73 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available