UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.73 1.73 1.73 1.73 16.9K
09:00 1.73 1.73 1.73 1.73 49.1K
09:10 1.73 1.73 1.73 1.73 12.0K
09:15 1.73 1.73 1.73 1.73 25.0K
09:20 1.73 1.73 1.73 1.73 0.1K
09:50 1.73 1.73 1.73 1.73 0.5K
10:00 1.74 1.74 1.73 1.73 1.4K
10:05 1.73 1.73 1.73 1.73 0.2K
10:15 1.73 1.73 1.73 1.73 20.2K
10:25 1.73 1.73 1.73 1.73 4.8K
10:35 1.73 1.73 1.73 1.73 1.1K
11:05 1.73 1.73 1.73 1.73 35.1K
11:35 1.73 1.73 1.73 1.73 2.4K
13:20 1.73 1.73 1.73 1.73 7.2K
13:25 1.73 1.73 1.73 1.73 62.2K
13:30 1.73 1.73 1.73 1.73 10.0K
14:15 1.73 1.73 1.73 1.73 4.0K
14:30 1.73 1.73 1.73 1.73 7.7K
14:55 1.74 1.74 1.74 1.74 58.5K
15:00 1.74 1.74 1.74 1.74 20.0K
15:05 1.74 1.74 1.74 1.74 3.1K
15:55 1.75 1.75 1.74 1.74 26.8K
16:00 1.74 1.74 1.74 1.74 5.0K
16:05 1.75 1.75 1.75 1.75 1.0K
16:10 1.74 1.74 1.74 1.74 10.6K
16:15 1.75 1.75 1.75 1.75 1.0K
16:30 1.75 1.75 1.75 1.75 0.1K
16:35 1.75 1.75 1.75 1.75 1.0K
16:55 1.75 1.75 1.75 1.75 0.1K
17:00 1.75 1.75 1.75 1.75 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available