UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.75 1.75 1.75 1.75 1.5K
09:10 1.76 1.76 1.76 1.76 179.6K
09:35 1.75 1.75 1.75 1.75 1.0K
09:40 1.76 1.76 1.76 1.76 2.1K
09:50 1.75 1.76 1.75 1.76 2.5K
10:00 1.75 1.75 1.75 1.75 2.0K
10:05 1.75 1.75 1.75 1.75 27.6K
10:40 1.75 1.75 1.75 1.75 0.2K
11:20 1.76 1.76 1.76 1.76 0.1K
12:55 1.76 1.76 1.76 1.76 1.9K
13:10 1.76 1.76 1.76 1.76 3.4K
13:15 1.76 1.76 1.76 1.76 7.9K
13:50 1.75 1.76 1.75 1.76 31.6K
13:55 1.75 1.75 1.75 1.75 20.0K
14:00 1.75 1.75 1.75 1.75 24.0K
15:20 1.75 1.75 1.75 1.75 2.0K
15:25 1.76 1.76 1.76 1.76 0.1K
15:55 1.76 1.76 1.76 1.76 0.6K
16:30 1.76 1.76 1.76 1.76 1.0K
16:35 1.76 1.76 1.76 1.76 0.1K
16:45 1.75 1.75 1.75 1.75 5.0K
16:55 1.76 1.76 1.76 1.76 0.1K
17:00 1.76 1.76 1.76 1.76 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available