UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.76 1.76 1.76 1.76 7.1K
09:20 1.76 1.76 1.76 1.76 10.0K
09:30 1.76 1.76 1.75 1.75 7.0K
09:40 1.76 1.76 1.76 1.76 16.0K
09:50 1.75 1.75 1.75 1.75 8.0K
10:35 1.76 1.76 1.76 1.76 5.0K
10:40 1.76 1.76 1.76 1.76 9.3K
11:30 1.76 1.76 1.76 1.76 0.1K
11:50 1.76 1.76 1.76 1.76 10.0K
13:05 1.76 1.76 1.76 1.76 57.7K
13:25 1.76 1.76 1.76 1.76 0.2K
13:30 1.76 1.76 1.76 1.76 31.7K
13:35 1.77 1.77 1.77 1.77 20.5K
13:40 1.77 1.77 1.77 1.77 55.6K
13:45 1.77 1.77 1.77 1.77 22.5K
14:05 1.77 1.77 1.77 1.77 1.2K
14:10 1.77 1.77 1.77 1.77 6.1K
14:30 1.77 1.77 1.77 1.77 0.1K
14:45 1.77 1.77 1.77 1.77 0.1K
15:20 1.77 1.77 1.77 1.77 0.1K
15:35 1.77 1.78 1.77 1.78 16.6K
16:30 1.78 1.78 1.78 1.78 25.0K
16:55 1.78 1.78 1.78 1.78 0.5K
17:00 1.78 1.78 1.78 1.78 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available