UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.77 1.77 1.77 1.77 2.0K
09:05 1.77 1.77 1.77 1.77 1.0K
10:20 1.78 1.78 1.78 1.78 6.4K
10:25 1.78 1.78 1.78 1.78 5.0K
10:30 1.77 1.77 1.77 1.77 7.5K
10:50 1.77 1.77 1.77 1.77 5.0K
10:55 1.77 1.77 1.77 1.77 3.2K
11:15 1.78 1.78 1.78 1.78 15.0K
13:35 1.78 1.78 1.78 1.78 0.4K
13:45 1.77 1.77 1.77 1.77 12.0K
14:25 1.77 1.77 1.77 1.77 0.2K
14:45 1.78 1.78 1.78 1.78 0.5K
14:55 1.77 1.77 1.77 1.77 2.0K
15:00 1.78 1.78 1.78 1.78 5.0K
15:05 1.78 1.78 1.78 1.78 9.0K
15:30 1.78 1.79 1.78 1.79 144.5K
15:35 1.79 1.79 1.79 1.79 8.0K
15:45 1.80 1.80 1.80 1.80 5.2K
15:55 1.80 1.80 1.80 1.80 1.1K
16:00 1.80 1.80 1.80 1.80 1.0K
16:10 1.80 1.80 1.80 1.80 0.3K
16:15 1.80 1.80 1.80 1.80 5.1K
16:25 1.80 1.80 1.79 1.79 30.0K
16:35 1.79 1.80 1.79 1.80 19.5K
16:40 1.79 1.79 1.79 1.79 10.5K
16:50 1.79 1.80 1.79 1.80 1.2K
16:55 1.80 1.80 1.80 1.80 18.0K
17:00 1.80 1.80 1.80 1.80 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available