UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.85 1.85 1.85 1.85 0.1K
09:40 1.84 1.84 1.83 1.83 4.9K
09:45 1.84 1.84 1.83 1.83 10.7K
10:20 1.84 1.84 1.83 1.83 6.3K
10:35 1.83 1.83 1.83 1.83 1.0K
10:45 1.84 1.84 1.83 1.83 0.2K
10:55 1.84 1.84 1.83 1.83 2.1K
11:45 1.84 1.84 1.82 1.82 49.2K
12:55 1.83 1.83 1.83 1.83 0.1K
13:25 1.82 1.82 1.82 1.82 4.3K
14:05 1.82 1.82 1.82 1.82 10.0K
14:10 1.81 1.81 1.81 1.81 0.1K
14:15 1.82 1.82 1.82 1.82 5.3K
14:20 1.82 1.82 1.82 1.82 9.9K
14:35 1.83 1.83 1.83 1.83 0.1K
14:55 1.82 1.82 1.82 1.82 5.0K
15:25 1.82 1.82 1.82 1.82 13.1K
15:50 1.82 1.82 1.82 1.82 1.0K
15:55 1.82 1.82 1.81 1.81 10.0K
16:15 1.82 1.82 1.82 1.82 1.4K
16:45 1.83 1.83 1.83 1.83 12.0K
16:50 1.85 1.85 1.85 1.85 40.0K
17:00 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available