UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.94 1.94 1.94 1.94 5.6K
09:05 1.93 1.93 1.93 1.93 4.0K
09:10 1.92 1.92 1.92 1.92 15.0K
09:15 1.92 1.92 1.92 1.92 24.0K
09:20 1.94 1.94 1.92 1.92 27.0K
09:55 1.93 1.93 1.93 1.93 0.8K
10:05 1.93 1.93 1.93 1.93 0.2K
10:25 1.93 1.93 1.93 1.93 1.0K
10:35 1.93 1.93 1.93 1.93 5.6K
10:45 1.93 1.93 1.93 1.93 3.0K
11:25 1.93 1.93 1.93 1.93 10.0K
12:55 1.93 1.93 1.93 1.93 0.3K
13:05 1.94 1.95 1.94 1.95 64.0K
13:10 1.95 1.95 1.95 1.95 10.0K
13:15 1.95 1.95 1.95 1.95 10.1K
13:25 1.95 1.95 1.95 1.95 10.7K
13:35 1.94 1.94 1.94 1.94 0.9K
13:40 1.95 1.95 1.95 1.95 1.3K
14:10 1.95 1.95 1.95 1.95 0.3K
14:20 1.95 1.95 1.95 1.95 5.0K
14:25 1.94 1.94 1.94 1.94 7.6K
14:55 1.94 1.94 1.94 1.94 2.0K
15:35 1.95 1.95 1.95 1.95 23.0K
15:50 1.96 1.96 1.96 1.96 3.0K
15:55 1.96 1.97 1.96 1.96 73.7K
16:05 1.97 1.97 1.97 1.97 4.0K
16:25 1.97 1.97 1.97 1.97 231.6K
16:30 1.98 1.99 1.98 1.99 230.7K
16:35 1.99 1.99 1.99 1.99 71.9K
16:40 1.98 1.99 1.98 1.99 7.0K
16:45 1.99 1.99 1.98 1.98 28.0K
16:50 1.98 1.98 1.98 1.98 56.0K
16:55 1.98 1.98 1.98 1.98 1.5K
17:00 1.98 1.98 1.98 1.98 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available