UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.80 1.80 1.80 1.80 0.6K
09:20 1.80 1.80 1.80 1.80 0.5K
09:30 1.80 1.80 1.80 1.80 6.0K
09:45 1.80 1.80 1.80 1.80 0.9K
09:50 1.80 1.80 1.80 1.80 0.3K
10:00 1.80 1.80 1.80 1.80 10.0K
10:15 1.80 1.80 1.80 1.80 0.1K
10:20 1.80 1.80 1.80 1.80 0.5K
10:25 1.80 1.80 1.80 1.80 0.1K
10:30 1.80 1.80 1.80 1.80 13.3K
10:35 1.80 1.80 1.80 1.80 31.3K
10:40 1.79 1.79 1.79 1.79 12.0K
11:05 1.79 1.79 1.79 1.79 7.2K
11:20 1.79 1.79 1.79 1.79 21.4K
11:25 1.79 1.79 1.79 1.79 6.0K
11:30 1.79 1.79 1.79 1.79 14.3K
11:35 1.79 1.79 1.79 1.79 5.2K
11:55 1.78 1.78 1.78 1.78 3.6K
12:55 1.80 1.80 1.80 1.80 0.1K
13:00 1.79 1.79 1.79 1.79 6.1K
13:35 1.79 1.79 1.79 1.79 0.2K
13:50 1.79 1.79 1.79 1.79 2.8K
14:05 1.79 1.79 1.79 1.79 15.0K
14:10 1.79 1.79 1.79 1.79 5.8K
14:20 1.79 1.79 1.79 1.79 0.1K
14:25 1.79 1.79 1.79 1.79 4.6K
14:35 1.79 1.79 1.79 1.79 13.5K
14:45 1.79 1.79 1.79 1.79 2.0K
14:55 1.79 1.79 1.79 1.79 1.0K
15:00 1.79 1.79 1.79 1.79 1.0K
15:15 1.78 1.78 1.78 1.78 9.0K
15:25 1.79 1.79 1.79 1.79 6.0K
15:35 1.79 1.79 1.79 1.79 6.0K
15:50 1.79 1.79 1.78 1.78 21.0K
15:55 1.78 1.78 1.78 1.78 14.4K
16:00 1.78 1.78 1.78 1.78 0.5K
16:10 1.78 1.78 1.78 1.78 86.7K
16:30 1.78 1.78 1.78 1.78 5.0K
16:35 1.78 1.78 1.78 1.78 0.5K
16:40 1.78 1.78 1.78 1.78 0.1K
16:45 1.78 1.78 1.78 1.78 1.0K
16:55 1.78 1.78 1.78 1.78 22.3K
17:00 1.78 1.78 1.78 1.78 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available