UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.79 1.79 1.78 1.78 16.2K
09:05 1.78 1.79 1.78 1.79 9.7K
09:15 1.79 1.79 1.79 1.79 14.0K
09:20 1.80 1.80 1.80 1.80 0.1K
09:45 1.80 1.80 1.80 1.80 1.0K
09:50 1.80 1.80 1.80 1.80 2.0K
09:55 1.80 1.80 1.80 1.80 4.0K
10:10 1.80 1.80 1.80 1.80 0.3K
10:20 1.80 1.80 1.80 1.80 2.0K
10:25 1.80 1.80 1.80 1.80 6.0K
10:35 1.79 1.79 1.79 1.79 33.3K
10:45 1.79 1.79 1.79 1.79 2.0K
10:50 1.79 1.79 1.79 1.79 6.4K
11:10 1.79 1.79 1.79 1.79 0.4K
11:20 1.79 1.79 1.79 1.79 0.1K
11:30 1.79 1.79 1.79 1.79 12.8K
11:50 1.79 1.79 1.79 1.79 0.8K
11:55 1.79 1.79 1.79 1.79 8.6K
12:55 1.79 1.79 1.79 1.79 3.2K
13:00 1.79 1.79 1.79 1.79 0.4K
13:05 1.79 1.79 1.79 1.79 4.3K
13:55 1.79 1.79 1.79 1.79 5.7K
14:10 1.79 1.79 1.79 1.79 18.5K
14:45 1.79 1.79 1.79 1.79 11.8K
14:50 1.79 1.79 1.79 1.79 15.9K
15:30 1.80 1.80 1.80 1.80 0.6K
15:35 1.79 1.79 1.78 1.78 28.6K
16:20 1.79 1.79 1.79 1.79 7.1K
17:00 1.79 1.79 1.79 1.79 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available