UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.79 1.79 1.79 1.79 7.9K
09:00 1.78 1.79 1.78 1.78 8.3K
09:15 1.79 1.79 1.79 1.79 5.8K
09:25 1.79 1.80 1.79 1.80 40.5K
09:35 1.80 1.80 1.80 1.80 8.0K
09:50 1.79 1.79 1.78 1.79 28.0K
10:10 1.79 1.79 1.79 1.79 0.7K
11:50 1.80 1.80 1.80 1.80 0.7K
12:55 1.80 1.80 1.80 1.80 12.1K
13:10 1.80 1.80 1.80 1.80 3.0K
13:35 1.80 1.80 1.80 1.80 0.2K
13:50 1.80 1.80 1.80 1.80 13.0K
13:55 1.80 1.80 1.80 1.80 1.5K
14:00 1.79 1.79 1.79 1.79 25.0K
15:20 1.80 1.80 1.80 1.80 0.1K
15:30 1.80 1.80 1.80 1.80 1.0K
15:35 1.79 1.79 1.79 1.79 23.0K
15:55 1.80 1.80 1.79 1.79 5.0K
16:00 1.79 1.79 1.79 1.79 5.0K
16:30 1.80 1.80 1.80 1.80 12.0K
16:50 1.79 1.79 1.79 1.79 1.6K
16:55 1.80 1.80 1.80 1.80 0.4K
17:00 1.80 1.80 1.80 1.80 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available