UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.80 1.80 1.80 1.80 0.2K
09:25 1.81 1.82 1.81 1.82 30.4K
09:30 1.82 1.82 1.82 1.82 5.0K
09:40 1.82 1.82 1.82 1.82 15.7K
09:45 1.83 1.83 1.82 1.82 6.0K
09:55 1.82 1.82 1.82 1.82 10.0K
10:15 1.82 1.82 1.82 1.82 5.0K
10:45 1.83 1.83 1.83 1.83 10.0K
11:10 1.80 1.80 1.80 1.80 122.0K
11:20 1.80 1.80 1.80 1.80 100.0K
11:25 1.80 1.80 1.80 1.80 71.7K
11:30 1.80 1.80 1.80 1.80 28.0K
11:50 1.80 1.80 1.80 1.80 5.0K
12:55 1.80 1.80 1.80 1.80 20.1K
13:00 1.80 1.80 1.80 1.80 22.0K
13:05 1.80 1.80 1.80 1.80 62.4K
13:45 1.81 1.81 1.81 1.81 0.7K
15:00 1.80 1.80 1.80 1.80 89.9K
15:30 1.80 1.80 1.79 1.79 30.1K
16:05 1.79 1.79 1.79 1.79 26.1K
16:10 1.79 1.79 1.79 1.79 3.8K
16:15 1.79 1.79 1.79 1.79 0.1K
16:55 1.80 1.80 1.80 1.80 0.3K
17:00 1.80 1.80 1.80 1.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available