UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.79 1.79 1.79 1.79 0.7K
09:00 1.78 1.78 1.78 1.78 4.2K
09:05 1.79 1.79 1.78 1.78 13.2K
09:15 1.77 1.77 1.77 1.77 44.3K
09:20 1.78 1.78 1.78 1.78 7.0K
09:25 1.78 1.78 1.78 1.78 7.0K
09:35 1.78 1.78 1.78 1.78 16.0K
09:50 1.77 1.77 1.77 1.77 5.0K
09:55 1.78 1.78 1.78 1.78 5.0K
10:05 1.78 1.78 1.77 1.77 3.0K
10:20 1.78 1.78 1.78 1.78 22.0K
10:35 1.78 1.78 1.78 1.78 14.0K
10:50 1.78 1.78 1.78 1.78 6.6K
11:45 1.78 1.78 1.77 1.77 6.0K
12:55 1.77 1.77 1.77 1.77 0.1K
13:00 1.78 1.78 1.78 1.78 0.1K
13:05 1.78 1.78 1.78 1.78 1.2K
13:20 1.78 1.78 1.78 1.78 5.5K
13:40 1.78 1.78 1.78 1.78 10.4K
14:05 1.78 1.78 1.78 1.78 0.2K
14:45 1.79 1.79 1.79 1.79 6.0K
15:05 1.78 1.78 1.78 1.78 3.0K
15:45 1.78 1.78 1.78 1.78 5.0K
17:00 1.79 1.79 1.79 1.79 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available