UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.79 1.79 1.79 1.79 0.4K
09:00 1.79 1.79 1.79 1.79 8.0K
09:30 1.79 1.79 1.79 1.79 48.2K
09:45 1.79 1.79 1.79 1.79 4.2K
09:50 1.79 1.79 1.79 1.79 10.8K
09:55 1.79 1.79 1.79 1.79 9.4K
10:00 1.79 1.79 1.79 1.79 3.0K
10:05 1.80 1.80 1.80 1.80 0.2K
10:20 1.79 1.79 1.79 1.79 18.1K
10:30 1.78 1.78 1.78 1.78 50.0K
10:50 1.78 1.78 1.78 1.78 12.8K
10:55 1.78 1.78 1.78 1.78 13.1K
11:00 1.78 1.78 1.78 1.78 57.1K
11:05 1.78 1.78 1.78 1.78 10.0K
11:15 1.78 1.78 1.78 1.78 0.2K
11:30 1.78 1.78 1.78 1.78 7.9K
11:45 1.78 1.78 1.78 1.78 5.0K
11:55 1.78 1.78 1.78 1.78 2.0K
12:55 1.78 1.78 1.78 1.78 3.0K
13:00 1.78 1.78 1.78 1.78 12.1K
13:35 1.78 1.78 1.78 1.78 5.6K
13:55 1.78 1.78 1.78 1.78 0.6K
14:25 1.78 1.78 1.78 1.78 2.8K
14:40 1.79 1.79 1.79 1.79 50.0K
15:45 1.79 1.79 1.79 1.79 2.8K
15:55 1.78 1.78 1.78 1.78 0.1K
16:00 1.78 1.78 1.78 1.78 0.1K
16:25 1.79 1.79 1.79 1.79 1.8K
16:40 1.77 1.77 1.77 1.77 67.1K
16:55 1.78 1.78 1.78 1.78 22.0K
17:00 1.78 1.78 1.78 1.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available