UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.78 1.78 1.78 1.78 0.2K
09:15 1.78 1.78 1.77 1.77 16.3K
09:20 1.78 1.78 1.78 1.78 72.4K
09:30 1.78 1.78 1.78 1.78 5.0K
09:35 1.78 1.78 1.78 1.78 34.3K
10:10 1.79 1.79 1.79 1.79 0.7K
10:15 1.79 1.79 1.79 1.79 33.3K
10:40 1.79 1.79 1.79 1.79 1.0K
11:05 1.79 1.79 1.79 1.79 7.6K
12:55 1.80 1.80 1.80 1.80 0.3K
13:00 1.79 1.79 1.79 1.79 2.5K
13:05 1.79 1.79 1.79 1.79 5.0K
13:15 1.79 1.79 1.79 1.79 3.9K
13:30 1.79 1.79 1.79 1.79 0.5K
14:10 1.79 1.79 1.79 1.79 0.1K
14:20 1.79 1.79 1.79 1.79 0.5K
14:30 1.79 1.79 1.79 1.79 0.2K
14:45 1.79 1.79 1.79 1.79 0.1K
15:00 1.79 1.79 1.79 1.79 0.1K
15:20 1.79 1.79 1.79 1.79 0.1K
15:25 1.80 1.80 1.80 1.80 5.6K
15:30 1.80 1.80 1.80 1.80 0.6K
15:35 1.79 1.79 1.79 1.79 0.1K
15:40 1.79 1.79 1.79 1.79 1.0K
15:45 1.80 1.80 1.80 1.80 0.7K
15:50 1.79 1.79 1.79 1.79 0.1K
15:55 1.79 1.79 1.79 1.79 2.1K
16:00 1.80 1.80 1.80 1.80 0.6K
16:10 1.80 1.80 1.80 1.80 6.6K
16:25 1.80 1.80 1.80 1.80 5.8K
16:35 1.80 1.80 1.80 1.80 0.6K
16:45 1.80 1.80 1.80 1.80 0.6K
16:50 1.80 1.80 1.80 1.80 0.6K
16:55 1.80 1.80 1.80 1.80 0.5K
17:00 1.79 1.79 1.79 1.79 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available