UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.80 1.80 1.80 1.80 4.1K
09:00 1.80 1.81 1.80 1.81 0.2K
09:10 1.80 1.80 1.80 1.80 8.0K
09:15 1.80 1.80 1.80 1.80 10.0K
09:20 1.80 1.80 1.80 1.80 52.1K
09:35 1.80 1.80 1.80 1.80 1.0K
09:40 1.80 1.80 1.80 1.80 152.7K
09:50 1.81 1.81 1.81 1.81 27.9K
09:55 1.80 1.80 1.80 1.80 68.3K
10:00 1.80 1.80 1.80 1.80 5.0K
10:10 1.79 1.79 1.79 1.79 76.2K
10:25 1.79 1.79 1.79 1.79 5.0K
10:30 1.79 1.79 1.79 1.79 19.6K
10:35 1.79 1.79 1.79 1.79 0.5K
10:50 1.79 1.79 1.79 1.79 2.0K
11:20 1.80 1.80 1.80 1.80 20.0K
11:35 1.79 1.80 1.79 1.80 1.9K
13:35 1.80 1.80 1.80 1.80 0.3K
13:45 1.80 1.80 1.80 1.80 5.0K
13:50 1.80 1.80 1.80 1.80 1.0K
15:40 1.79 1.79 1.79 1.79 10.3K
15:45 1.79 1.79 1.79 1.79 2.0K
16:30 1.79 1.79 1.79 1.79 9.4K
17:00 1.79 1.79 1.79 1.79 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available