UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.79 1.79 1.79 1.79 0.3K
09:15 1.80 1.80 1.80 1.80 25.7K
09:25 1.80 1.80 1.80 1.80 10.0K
09:50 1.80 1.80 1.80 1.80 1.0K
10:05 1.80 1.80 1.80 1.80 3.0K
10:20 1.80 1.80 1.80 1.80 2.0K
10:40 1.80 1.80 1.80 1.80 0.5K
10:45 1.80 1.80 1.80 1.80 2.0K
10:55 1.80 1.80 1.80 1.80 8.9K
11:00 1.80 1.80 1.80 1.80 2.0K
11:10 1.80 1.80 1.80 1.80 3.0K
11:20 1.80 1.81 1.80 1.81 248.3K
11:25 1.81 1.81 1.80 1.80 70.8K
11:30 1.80 1.80 1.80 1.80 60.0K
11:35 1.80 1.80 1.80 1.80 5.0K
11:50 1.80 1.80 1.80 1.80 5.0K
12:55 1.80 1.80 1.80 1.80 0.4K
13:00 1.80 1.80 1.80 1.80 10.0K
13:30 1.80 1.80 1.80 1.80 37.0K
13:45 1.80 1.80 1.80 1.80 8.0K
14:15 1.80 1.80 1.80 1.80 3.0K
14:25 1.80 1.80 1.80 1.80 91.6K
14:35 1.81 1.81 1.81 1.81 4.1K
14:50 1.81 1.82 1.81 1.82 105.3K
14:55 1.83 1.83 1.83 1.83 9.7K
15:00 1.83 1.83 1.83 1.83 0.9K
15:15 1.83 1.83 1.82 1.82 19.0K
15:30 1.80 1.80 1.80 1.80 224.9K
15:35 1.80 1.80 1.80 1.80 75.2K
15:40 1.81 1.81 1.81 1.81 5.0K
16:15 1.82 1.82 1.82 1.82 0.1K
16:35 1.81 1.81 1.80 1.80 10.2K
16:45 1.81 1.81 1.81 1.81 1.0K
16:50 1.81 1.81 1.81 1.81 2.0K
16:55 1.81 1.81 1.81 1.81 10.0K
17:00 1.81 1.81 1.81 1.81 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available