UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.83 1.83 1.83 1.83 2.8K
09:05 1.82 1.82 1.82 1.82 2.8K
09:50 1.81 1.81 1.81 1.81 3.0K
10:10 1.81 1.81 1.81 1.81 0.1K
10:30 1.82 1.82 1.82 1.82 0.2K
10:45 1.82 1.82 1.82 1.82 6.8K
10:50 1.82 1.82 1.82 1.82 3.2K
11:00 1.82 1.82 1.82 1.82 0.1K
11:25 1.82 1.82 1.82 1.82 0.5K
14:10 1.81 1.81 1.81 1.81 0.1K
14:50 1.81 1.81 1.81 1.81 0.1K
15:25 1.81 1.81 1.81 1.81 0.1K
15:55 1.81 1.81 1.81 1.81 0.1K
16:00 1.83 1.83 1.83 1.83 0.5K
16:10 1.82 1.82 1.82 1.82 0.2K
16:20 1.83 1.83 1.83 1.83 1.0K
16:25 1.82 1.82 1.82 1.82 0.1K
16:30 1.83 1.83 1.83 1.83 9.6K
16:45 1.82 1.82 1.82 1.82 1.6K
16:50 1.82 1.82 1.82 1.82 0.1K
16:55 1.82 1.83 1.82 1.83 0.4K
17:00 1.82 1.82 1.82 1.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available