UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.82 1.82 1.82 1.82 0.3K
09:00 1.81 1.81 1.81 1.81 13.6K
09:20 1.81 1.81 1.81 1.81 0.1K
09:25 1.81 1.81 1.81 1.81 15.1K
09:35 1.81 1.81 1.81 1.81 0.1K
09:40 1.82 1.82 1.82 1.82 0.2K
10:15 1.82 1.82 1.82 1.82 0.2K
10:35 1.82 1.82 1.82 1.82 53.2K
10:45 1.82 1.82 1.82 1.82 1.1K
11:00 1.82 1.82 1.82 1.82 3.7K
11:05 1.82 1.82 1.82 1.82 1.1K
11:10 1.82 1.82 1.82 1.82 1.1K
11:15 1.82 1.82 1.82 1.82 1.2K
11:25 1.83 1.83 1.83 1.83 2.7K
11:45 1.82 1.82 1.82 1.82 2.7K
11:50 1.82 1.82 1.82 1.82 3.0K
13:00 1.82 1.82 1.82 1.82 0.3K
13:15 1.82 1.82 1.82 1.82 20.0K
13:25 1.81 1.81 1.81 1.81 6.0K
13:50 1.82 1.82 1.82 1.82 2.9K
14:00 1.82 1.82 1.82 1.82 2.0K
14:35 1.81 1.81 1.81 1.81 1.0K
16:55 1.81 1.83 1.81 1.83 1.7K
17:00 1.82 1.82 1.82 1.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available