UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.78 1.78 1.78 1.78 21.5K
09:00 1.78 1.78 1.78 1.78 2.3K
09:05 1.78 1.78 1.78 1.78 1.2K
09:40 1.79 1.79 1.79 1.79 0.1K
09:45 1.78 1.79 1.78 1.78 14.6K
10:10 1.78 1.78 1.77 1.77 101.4K
10:20 1.78 1.78 1.78 1.78 3.6K
10:25 1.78 1.78 1.78 1.78 3.0K
10:30 1.78 1.78 1.77 1.77 30.5K
10:35 1.77 1.78 1.77 1.78 11.1K
10:40 1.77 1.77 1.77 1.77 59.3K
10:45 1.77 1.77 1.77 1.77 0.2K
11:00 1.77 1.77 1.77 1.77 1.5K
11:10 1.77 1.77 1.77 1.77 50.8K
11:15 1.77 1.77 1.77 1.77 5.2K
11:35 1.77 1.77 1.77 1.77 6.5K
11:50 1.77 1.77 1.77 1.77 9.4K
12:55 1.76 1.76 1.76 1.76 55.0K
13:00 1.76 1.76 1.76 1.76 43.0K
13:15 1.76 1.76 1.76 1.76 10.7K
13:35 1.76 1.76 1.76 1.76 3.9K
13:40 1.77 1.77 1.77 1.77 8.5K
14:00 1.77 1.78 1.77 1.78 21.0K
14:05 1.78 1.78 1.78 1.78 12.0K
14:10 1.78 1.78 1.78 1.78 3.5K
14:20 1.76 1.76 1.76 1.76 43.9K
14:25 1.78 1.78 1.78 1.78 0.1K
14:30 1.76 1.76 1.76 1.76 12.0K
15:30 1.78 1.78 1.78 1.78 8.0K
15:45 1.78 1.78 1.78 1.78 0.6K
15:55 1.77 1.77 1.77 1.77 1.6K
16:20 1.78 1.78 1.78 1.78 3.0K
16:25 1.75 1.75 1.75 1.75 200.0K
16:50 1.77 1.78 1.77 1.78 4.4K
16:55 1.77 1.77 1.77 1.77 20.0K
17:00 1.77 1.77 1.77 1.77 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available