UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.72 1.72 1.72 1.72 16.0K
09:00 1.72 1.74 1.72 1.74 12.3K
09:05 1.76 1.76 1.73 1.73 75.1K
09:10 1.73 1.74 1.73 1.73 22.0K
09:15 1.73 1.73 1.73 1.73 9.6K
09:25 1.71 1.72 1.71 1.72 202.8K
09:35 1.72 1.72 1.72 1.72 3.0K
09:50 1.72 1.72 1.71 1.71 2.2K
09:55 1.70 1.72 1.70 1.72 8.1K
10:00 1.71 1.71 1.71 1.71 0.2K
10:45 1.71 1.71 1.71 1.71 4.0K
10:50 1.70 1.70 1.70 1.70 56.3K
10:55 1.70 1.70 1.70 1.70 22.0K
11:00 1.70 1.71 1.70 1.71 2.3K
11:10 1.70 1.70 1.70 1.70 0.4K
11:20 1.70 1.70 1.70 1.70 1.2K
11:25 1.70 1.70 1.70 1.70 19.0K
11:35 1.70 1.70 1.70 1.70 0.7K
11:40 1.70 1.71 1.70 1.70 10.7K
11:45 1.70 1.70 1.70 1.70 0.2K
12:55 1.71 1.71 1.71 1.71 0.1K
13:00 1.70 1.70 1.70 1.70 3.6K
13:10 1.69 1.69 1.69 1.69 6.9K
13:15 1.69 1.69 1.69 1.69 13.8K
13:30 1.69 1.69 1.68 1.68 0.5K
13:35 1.69 1.69 1.69 1.69 15.0K
13:50 1.69 1.69 1.69 1.69 0.5K
14:15 1.69 1.69 1.69 1.69 11.0K
14:20 1.69 1.69 1.69 1.69 0.9K
14:25 1.69 1.69 1.69 1.69 30.0K
14:35 1.69 1.69 1.69 1.69 2.0K
14:45 1.69 1.69 1.69 1.69 1.0K
14:50 1.69 1.69 1.69 1.69 7.0K
14:55 1.68 1.68 1.68 1.68 0.1K
15:05 1.68 1.68 1.68 1.68 10.0K
15:10 1.68 1.68 1.68 1.68 0.1K
15:15 1.69 1.69 1.69 1.69 3.0K
15:20 1.69 1.69 1.69 1.69 10.0K
16:10 1.70 1.70 1.70 1.70 1.0K
16:15 1.69 1.69 1.68 1.69 13.5K
16:20 1.69 1.69 1.69 1.69 10.0K
16:40 1.69 1.69 1.68 1.68 7.6K
16:45 1.69 1.69 1.69 1.69 5.0K
17:00 1.68 1.68 1.68 1.68 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available