UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.72 1.72 1.72 1.72 12.2K
09:00 1.71 1.72 1.71 1.72 6.4K
09:05 1.72 1.73 1.72 1.73 14.2K
09:10 1.72 1.72 1.72 1.72 5.0K
09:15 1.73 1.73 1.73 1.73 9.7K
09:25 1.73 1.73 1.73 1.73 53.1K
09:35 1.73 1.73 1.73 1.73 5.6K
09:45 1.73 1.73 1.73 1.73 1.9K
10:00 1.73 1.73 1.73 1.73 21.4K
10:05 1.73 1.73 1.73 1.73 19.5K
10:20 1.74 1.74 1.74 1.74 1.3K
10:25 1.74 1.74 1.74 1.74 2.3K
10:30 1.74 1.74 1.74 1.74 0.2K
10:35 1.74 1.74 1.74 1.74 14.3K
10:40 1.74 1.74 1.74 1.74 3.7K
10:45 1.74 1.74 1.74 1.74 0.4K
11:00 1.75 1.75 1.75 1.75 5.4K
11:05 1.75 1.75 1.75 1.75 15.8K
11:10 1.74 1.75 1.74 1.75 15.4K
11:15 1.75 1.75 1.75 1.75 0.5K
11:35 1.74 1.74 1.74 1.74 11.0K
12:55 1.74 1.74 1.74 1.74 0.2K
13:00 1.74 1.74 1.74 1.74 0.5K
13:15 1.74 1.74 1.74 1.74 1.0K
14:00 1.75 1.75 1.75 1.75 0.1K
14:05 1.75 1.75 1.75 1.75 2.1K
14:10 1.74 1.74 1.74 1.74 4.7K
14:30 1.75 1.75 1.75 1.75 1.3K
14:35 1.74 1.74 1.74 1.74 2.0K
14:40 1.74 1.74 1.74 1.74 3.3K
14:55 1.74 1.74 1.74 1.74 2.0K
15:00 1.74 1.74 1.74 1.74 1.4K
15:10 1.75 1.75 1.75 1.75 7.0K
15:40 1.74 1.74 1.74 1.74 6.0K
15:55 1.74 1.74 1.74 1.74 0.9K
16:15 1.74 1.74 1.74 1.74 10.9K
16:25 1.74 1.74 1.74 1.74 2.7K
16:40 1.74 1.75 1.74 1.75 1.2K
16:50 1.75 1.75 1.74 1.74 2.2K
16:55 1.74 1.75 1.74 1.74 2.1K
17:00 1.75 1.75 1.75 1.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available