UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.75 1.75 1.75 1.75 3.0K
09:05 1.75 1.76 1.75 1.76 3.2K
09:10 1.76 1.76 1.76 1.76 1.1K
09:40 1.76 1.76 1.76 1.76 12.9K
09:55 1.75 1.76 1.75 1.76 10.9K
10:00 1.75 1.75 1.75 1.75 0.9K
10:05 1.75 1.75 1.75 1.75 0.2K
10:15 1.75 1.76 1.75 1.76 11.3K
10:55 1.76 1.76 1.76 1.76 4.2K
11:20 1.76 1.76 1.76 1.76 2.1K
11:25 1.76 1.79 1.76 1.79 114.2K
11:55 1.77 1.77 1.77 1.77 1.8K
12:55 1.77 1.77 1.77 1.77 3.2K
13:00 1.78 1.78 1.78 1.78 0.2K
13:25 1.78 1.78 1.78 1.78 4.2K
14:15 1.78 1.78 1.78 1.78 1.1K
14:25 1.78 1.78 1.78 1.78 1.6K
14:30 1.78 1.78 1.78 1.78 0.4K
14:55 1.78 1.78 1.78 1.78 0.2K
15:15 1.77 1.77 1.77 1.77 10.9K
15:45 1.77 1.77 1.77 1.77 1.2K
15:50 1.77 1.77 1.77 1.77 3.5K
15:55 1.77 1.78 1.77 1.78 2.4K
16:05 1.78 1.78 1.78 1.78 4.1K
16:45 1.78 1.78 1.78 1.78 0.5K
16:50 1.77 1.77 1.77 1.77 0.1K
17:00 1.78 1.78 1.78 1.78 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available