UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.80 1.80 1.80 1.80 11.0K
09:00 1.80 1.80 1.80 1.80 18.1K
09:20 1.81 1.81 1.81 1.81 10.0K
09:25 1.81 1.81 1.81 1.81 2.8K
09:40 1.81 1.81 1.81 1.81 1.5K
10:05 1.82 1.82 1.81 1.81 11.8K
10:20 1.81 1.81 1.81 1.81 6.0K
10:25 1.81 1.81 1.81 1.81 5.4K
10:30 1.80 1.80 1.80 1.80 20.0K
10:35 1.81 1.81 1.81 1.81 5.5K
10:45 1.81 1.81 1.81 1.81 3.5K
10:50 1.81 1.81 1.81 1.81 0.5K
10:55 1.81 1.81 1.81 1.81 0.4K
11:10 1.81 1.81 1.81 1.81 2.9K
11:15 1.81 1.81 1.81 1.81 0.2K
11:20 1.81 1.81 1.81 1.81 0.1K
11:25 1.81 1.81 1.80 1.81 114.7K
11:30 1.80 1.80 1.80 1.80 19.2K
11:35 1.80 1.80 1.80 1.80 6.0K
11:40 1.81 1.81 1.81 1.81 1.4K
11:45 1.81 1.81 1.81 1.81 0.4K
12:55 1.80 1.80 1.80 1.80 2.1K
13:00 1.80 1.80 1.80 1.80 0.5K
13:05 1.78 1.78 1.78 1.78 133.7K
13:20 1.79 1.79 1.79 1.79 2.0K
13:30 1.78 1.78 1.78 1.78 3.6K
13:45 1.79 1.79 1.79 1.79 5.5K
13:55 1.79 1.79 1.79 1.79 5.0K
14:00 1.79 1.79 1.79 1.79 0.4K
14:05 1.79 1.79 1.79 1.79 0.5K
14:10 1.79 1.79 1.79 1.79 0.5K
14:20 1.79 1.79 1.79 1.79 5.0K
14:25 1.79 1.79 1.79 1.79 0.4K
14:30 1.79 1.79 1.79 1.79 2.0K
15:00 1.79 1.79 1.79 1.79 0.5K
15:25 1.79 1.79 1.79 1.79 6.4K
15:30 1.79 1.79 1.79 1.79 2.0K
15:35 1.79 1.79 1.79 1.79 3.5K
15:45 1.79 1.79 1.79 1.79 53.8K
15:50 1.79 1.79 1.79 1.79 2.4K
15:55 1.79 1.79 1.79 1.79 4.5K
16:00 1.79 1.79 1.79 1.79 3.2K
16:15 1.80 1.80 1.80 1.80 0.4K
16:25 1.80 1.80 1.80 1.80 1.5K
16:35 1.80 1.80 1.80 1.80 0.5K
16:45 1.79 1.79 1.79 1.79 4.4K
16:50 1.80 1.80 1.80 1.80 0.1K
16:55 1.80 1.80 1.80 1.80 819.0K
17:00 1.79 1.79 1.79 1.79 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available