UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.80 1.80 1.80 1.80 0.1K
09:15 1.80 1.80 1.80 1.80 20.0K
09:35 1.79 1.81 1.79 1.79 47.7K
09:45 1.79 1.79 1.79 1.79 2.7K
09:50 1.79 1.79 1.79 1.79 63.7K
09:55 1.79 1.79 1.79 1.79 0.8K
10:00 1.79 1.79 1.79 1.79 16.0K
10:10 1.80 1.80 1.80 1.80 0.9K
10:30 1.80 1.80 1.80 1.80 4.0K
10:35 1.80 1.80 1.80 1.80 100.0K
10:40 1.80 1.80 1.79 1.79 1.1K
10:45 1.79 1.79 1.79 1.79 5.0K
11:00 1.80 1.80 1.80 1.80 0.5K
11:15 1.79 1.79 1.79 1.79 1.5K
11:40 1.79 1.80 1.79 1.80 6.4K
13:10 1.80 1.80 1.80 1.80 5.6K
13:15 1.79 1.80 1.79 1.80 4.1K
13:20 1.80 1.80 1.80 1.80 0.1K
14:20 1.80 1.80 1.80 1.80 0.1K
14:55 1.79 1.79 1.79 1.79 0.2K
15:10 1.79 1.79 1.79 1.79 134.2K
15:20 1.79 1.79 1.79 1.79 3.0K
15:35 1.79 1.79 1.79 1.79 2.0K
15:45 1.79 1.79 1.79 1.79 8.0K
15:50 1.79 1.79 1.79 1.79 1.0K
16:05 1.79 1.79 1.79 1.79 0.9K
16:10 1.79 1.79 1.79 1.79 4.1K
16:15 1.79 1.79 1.79 1.79 0.6K
16:35 1.79 1.79 1.79 1.79 10.4K
16:40 1.79 1.79 1.79 1.79 7.6K
16:45 1.79 1.79 1.79 1.79 0.1K
16:50 1.79 1.79 1.79 1.79 20.2K
16:55 1.79 1.80 1.79 1.80 15.6K
17:00 1.80 1.80 1.80 1.80 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available