UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.80 1.80 1.80 1.80 5.8K
09:00 1.80 1.80 1.80 1.80 0.2K
09:10 1.79 1.79 1.79 1.79 44.6K
09:15 1.79 1.79 1.79 1.79 14.4K
09:20 1.79 1.79 1.79 1.79 5.8K
09:25 1.80 1.80 1.80 1.80 0.1K
10:05 1.80 1.80 1.80 1.80 13.0K
10:10 1.80 1.80 1.80 1.80 2.2K
10:15 1.80 1.80 1.80 1.80 0.4K
10:20 1.80 1.80 1.80 1.80 0.7K
10:25 1.80 1.80 1.79 1.79 0.5K
10:30 1.80 1.80 1.80 1.80 4.8K
10:35 1.80 1.81 1.80 1.81 35.0K
10:40 1.81 1.81 1.80 1.80 1.9K
10:45 1.80 1.80 1.80 1.80 1.2K
10:50 1.80 1.81 1.80 1.81 2.8K
11:00 1.81 1.81 1.81 1.81 0.3K
11:25 1.81 1.81 1.81 1.81 0.4K
11:30 1.80 1.80 1.80 1.80 11.7K
11:35 1.80 1.80 1.80 1.80 0.2K
11:40 1.81 1.81 1.81 1.81 0.1K
12:55 1.81 1.81 1.81 1.81 36.2K
13:05 1.81 1.81 1.81 1.81 8.3K
13:10 1.81 1.81 1.81 1.81 9.2K
13:15 1.81 1.82 1.81 1.81 35.1K
13:40 1.82 1.82 1.82 1.82 1.9K
14:20 1.82 1.83 1.82 1.82 37.3K
14:25 1.82 1.82 1.82 1.82 140.2K
14:30 1.82 1.82 1.82 1.82 24.9K
14:35 1.82 1.82 1.82 1.82 5.6K
14:45 1.82 1.82 1.82 1.82 16.3K
15:00 1.82 1.82 1.82 1.82 35.0K
15:05 1.82 1.82 1.82 1.82 40.0K
15:50 1.82 1.82 1.82 1.82 30.9K
15:55 1.82 1.82 1.82 1.82 0.2K
16:00 1.82 1.82 1.82 1.82 0.1K
16:10 1.82 1.82 1.82 1.82 0.1K
16:15 1.82 1.82 1.82 1.82 8.5K
16:20 1.82 1.83 1.82 1.83 23.0K
16:25 1.82 1.83 1.82 1.83 3.2K
16:30 1.83 1.83 1.83 1.83 7.3K
16:35 1.83 1.83 1.83 1.83 8.0K
16:40 1.83 1.84 1.83 1.84 82.1K
16:45 1.84 1.84 1.84 1.84 0.4K
16:50 1.84 1.84 1.84 1.84 5.3K
16:55 1.84 1.84 1.84 1.84 14.3K
17:00 1.83 1.83 1.83 1.83 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available