UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.70 1.70 1.70 1.70 11.6K
09:00 1.70 1.70 1.70 1.70 164.9K
09:05 1.69 1.69 1.69 1.69 75.5K
09:10 1.69 1.69 1.69 1.69 8.1K
09:15 1.69 1.69 1.69 1.69 20.5K
09:50 1.70 1.70 1.69 1.69 4.2K
10:00 1.69 1.69 1.69 1.69 0.1K
10:05 1.69 1.69 1.69 1.69 7.8K
10:25 1.70 1.70 1.70 1.70 1.1K
10:30 1.69 1.69 1.69 1.69 0.2K
11:10 1.69 1.69 1.69 1.69 0.2K
11:20 1.69 1.69 1.69 1.69 14.2K
11:25 1.69 1.69 1.69 1.69 67.4K
11:45 1.69 1.69 1.68 1.68 203.7K
11:50 1.68 1.68 1.68 1.68 0.3K
11:55 1.68 1.68 1.68 1.68 2.1K
12:55 1.68 1.68 1.68 1.68 0.3K
13:00 1.68 1.68 1.68 1.68 1.0K
13:05 1.68 1.68 1.68 1.68 40.8K
13:10 1.68 1.68 1.68 1.68 19.7K
13:30 1.69 1.69 1.69 1.69 2.0K
13:50 1.69 1.69 1.69 1.69 1.0K
14:10 1.68 1.68 1.68 1.68 59.3K
14:15 1.68 1.68 1.67 1.67 25.8K
14:25 1.67 1.68 1.67 1.67 5.3K
14:30 1.68 1.68 1.68 1.68 0.6K
14:35 1.68 1.68 1.68 1.68 0.4K
14:40 1.68 1.68 1.68 1.68 7.1K
14:50 1.67 1.68 1.67 1.68 10.9K
14:55 1.68 1.68 1.68 1.68 0.1K
15:00 1.68 1.68 1.67 1.67 2.5K
15:05 1.68 1.68 1.68 1.68 7.0K
15:25 1.68 1.68 1.68 1.68 20.1K
15:30 1.68 1.68 1.68 1.68 2.0K
15:35 1.68 1.68 1.68 1.68 7.0K
15:40 1.68 1.68 1.68 1.68 0.5K
15:45 1.68 1.68 1.68 1.68 3.3K
16:05 1.68 1.68 1.68 1.68 0.9K
16:30 1.68 1.68 1.68 1.68 45.0K
16:35 1.68 1.68 1.68 1.68 30.6K
16:50 1.68 1.68 1.68 1.68 0.7K
16:55 1.68 1.68 1.68 1.68 30.9K
17:00 1.68 1.68 1.68 1.68 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available