UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.67 1.67 1.67 1.67 0.3K
09:55 1.67 1.67 1.67 1.67 0.2K
10:00 1.67 1.67 1.67 1.67 0.1K
10:25 1.67 1.67 1.67 1.67 10.5K
10:30 1.67 1.68 1.67 1.68 11.8K
10:35 1.67 1.68 1.66 1.68 25.2K
10:40 1.67 1.68 1.67 1.68 13.1K
10:50 1.68 1.68 1.68 1.68 2.0K
10:55 1.68 1.68 1.67 1.68 13.0K
11:00 1.68 1.68 1.68 1.68 0.1K
11:20 1.67 1.67 1.67 1.67 1.3K
11:25 1.67 1.67 1.67 1.67 1.3K
11:30 1.67 1.68 1.67 1.68 12.7K
11:35 1.68 1.68 1.68 1.68 1.7K
11:40 1.67 1.70 1.67 1.70 96.2K
11:45 1.70 1.70 1.70 1.70 1.9K
11:50 1.70 1.70 1.69 1.70 2.9K
11:55 1.70 1.70 1.69 1.69 9.9K
12:55 1.69 1.69 1.69 1.69 7.9K
13:00 1.69 1.70 1.69 1.70 6.8K
13:10 1.70 1.70 1.70 1.70 0.4K
13:25 1.70 1.70 1.70 1.70 0.6K
13:30 1.69 1.69 1.69 1.69 3.6K
13:40 1.70 1.70 1.70 1.70 12.7K
13:50 1.70 1.70 1.69 1.70 7.5K
13:55 1.71 1.71 1.71 1.71 1.2K
14:00 1.70 1.70 1.70 1.70 0.7K
14:05 1.71 1.71 1.71 1.71 0.9K
14:10 1.71 1.71 1.71 1.71 55.0K
14:20 1.70 1.70 1.70 1.70 26.2K
14:35 1.71 1.71 1.71 1.71 5.0K
14:40 1.70 1.70 1.70 1.70 10.0K
14:45 1.71 1.72 1.71 1.72 59.7K
14:50 1.72 1.72 1.72 1.72 0.5K
14:55 1.71 1.71 1.71 1.71 1.3K
15:00 1.71 1.72 1.71 1.71 68.8K
15:05 1.71 1.71 1.71 1.71 6.9K
15:10 1.71 1.71 1.71 1.71 13.9K
15:15 1.72 1.72 1.72 1.72 86.3K
15:20 1.73 1.73 1.72 1.72 6.7K
15:25 1.73 1.73 1.73 1.73 30.0K
15:40 1.72 1.72 1.72 1.72 5.0K
15:50 1.72 1.72 1.72 1.72 2.0K
15:55 1.72 1.72 1.72 1.72 5.8K
16:00 1.72 1.73 1.72 1.73 7.8K
16:05 1.73 1.73 1.72 1.72 22.7K
16:15 1.72 1.72 1.72 1.72 1.0K
16:25 1.72 1.73 1.72 1.72 14.5K
16:30 1.73 1.73 1.72 1.73 8.9K
16:35 1.72 1.72 1.72 1.72 3.4K
16:40 1.72 1.72 1.72 1.72 4.9K
16:45 1.73 1.73 1.72 1.73 17.5K
16:50 1.73 1.73 1.72 1.72 1.8K
16:55 1.72 1.74 1.72 1.74 64.4K
17:00 1.74 1.74 1.74 1.74 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available