UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.79 1.79 1.79 1.79 28.5K
09:10 1.78 1.79 1.78 1.79 5.2K
09:15 1.80 1.80 1.80 1.80 0.2K
09:20 1.79 1.79 1.79 1.79 26.4K
10:20 1.78 1.78 1.78 1.78 37.2K
10:35 1.78 1.78 1.78 1.78 0.9K
10:50 1.78 1.78 1.78 1.78 0.3K
12:55 1.79 1.79 1.79 1.79 0.1K
13:50 1.78 1.78 1.78 1.78 14.4K
14:20 1.79 1.79 1.79 1.79 0.6K
14:35 1.79 1.79 1.79 1.79 1.1K
14:55 1.78 1.78 1.78 1.78 6.3K
15:20 1.78 1.78 1.78 1.78 3.0K
15:30 1.78 1.78 1.78 1.78 5.0K
15:35 1.79 1.79 1.78 1.78 2.6K
15:55 1.78 1.78 1.78 1.78 5.0K
16:05 1.78 1.79 1.78 1.79 2.2K
16:40 1.79 1.79 1.79 1.79 1.2K
16:45 1.78 1.78 1.78 1.78 10.0K
16:50 1.78 1.79 1.78 1.79 1.3K
16:55 1.78 1.79 1.78 1.78 16.9K
17:00 1.78 1.78 1.78 1.78 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available