UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.78 1.78 1.78 1.78 9.4K
09:00 1.78 1.78 1.78 1.78 9.5K
09:05 1.78 1.78 1.78 1.78 1.8K
10:00 1.77 1.77 1.77 1.77 0.1K
10:15 1.78 1.78 1.78 1.78 0.2K
10:20 1.78 1.78 1.78 1.78 2.0K
10:35 1.78 1.78 1.78 1.78 0.1K
10:55 1.78 1.78 1.78 1.78 16.2K
11:55 1.78 1.78 1.78 1.78 5.0K
13:00 1.79 1.79 1.79 1.79 6.9K
13:05 1.79 1.79 1.78 1.78 10.8K
13:15 1.79 1.79 1.79 1.79 1.0K
13:50 1.79 1.79 1.79 1.79 4.9K
13:55 1.79 1.79 1.79 1.79 1.0K
14:10 1.78 1.79 1.78 1.79 3.8K
14:15 1.78 1.78 1.78 1.78 0.3K
14:20 1.78 1.79 1.78 1.79 12.2K
14:35 1.79 1.79 1.79 1.79 0.1K
14:45 1.78 1.78 1.78 1.78 1.0K
16:10 1.79 1.79 1.79 1.79 0.1K
16:15 1.79 1.79 1.79 1.79 5.0K
16:25 1.79 1.79 1.79 1.79 2.0K
16:55 1.79 1.79 1.79 1.79 0.1K
17:00 1.79 1.79 1.79 1.79 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available