UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.74 1.74 1.74 1.74 0.9K
09:05 1.73 1.73 1.73 1.73 9.2K
09:20 1.74 1.74 1.74 1.74 0.2K
09:40 1.74 1.74 1.74 1.74 5.0K
09:45 1.75 1.75 1.74 1.74 2.2K
09:50 1.75 1.75 1.74 1.74 4.1K
09:55 1.75 1.75 1.75 1.75 0.5K
10:00 1.75 1.75 1.74 1.75 1.0K
10:05 1.74 1.74 1.74 1.74 0.4K
10:10 1.74 1.74 1.74 1.74 1.8K
10:15 1.74 1.74 1.74 1.74 0.1K
10:25 1.74 1.74 1.74 1.74 3.0K
13:40 1.73 1.73 1.73 1.73 2.0K
13:55 1.73 1.73 1.73 1.73 1.0K
14:00 1.74 1.74 1.74 1.74 19.2K
14:05 1.73 1.73 1.73 1.73 0.9K
14:35 1.73 1.73 1.73 1.73 1.2K
15:00 1.75 1.75 1.75 1.75 0.2K
15:25 1.74 1.74 1.74 1.74 8.2K
15:45 1.74 1.74 1.74 1.74 1.9K
15:50 1.74 1.74 1.74 1.74 10.3K
16:10 1.73 1.74 1.73 1.74 8.1K
16:20 1.74 1.74 1.74 1.74 0.2K
16:30 1.73 1.73 1.73 1.73 15.8K
16:45 1.73 1.73 1.73 1.73 0.1K
16:50 1.74 1.74 1.73 1.74 0.5K
16:55 1.74 1.74 1.74 1.74 0.3K
17:00 1.74 1.74 1.74 1.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available