UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.74 1.74 1.74 1.74 1.5K
09:00 1.74 1.74 1.74 1.74 9.2K
09:05 1.74 1.74 1.74 1.74 21.2K
09:10 1.74 1.74 1.74 1.74 5.5K
09:35 1.74 1.74 1.74 1.74 16.0K
09:40 1.74 1.74 1.74 1.74 21.8K
09:45 1.75 1.75 1.75 1.75 0.6K
09:50 1.74 1.74 1.74 1.74 0.1K
10:00 1.75 1.75 1.75 1.75 0.1K
10:05 1.74 1.74 1.74 1.74 11.6K
10:10 1.74 1.74 1.74 1.74 1.1K
10:20 1.74 1.74 1.74 1.74 5.3K
10:25 1.74 1.74 1.74 1.74 0.4K
10:35 1.74 1.74 1.74 1.74 3.0K
10:45 1.74 1.74 1.74 1.74 4.4K
10:55 1.74 1.74 1.74 1.74 0.6K
11:10 1.74 1.74 1.74 1.74 0.3K
11:15 1.74 1.74 1.74 1.74 10.0K
11:45 1.74 1.74 1.74 1.74 0.5K
13:10 1.75 1.75 1.74 1.74 6.2K
13:15 1.74 1.75 1.74 1.74 0.3K
13:20 1.74 1.74 1.74 1.74 3.0K
14:10 1.75 1.75 1.75 1.75 10.0K
14:20 1.74 1.74 1.74 1.74 0.2K
14:30 1.74 1.75 1.74 1.75 8.9K
14:35 1.75 1.76 1.75 1.76 96.2K
14:40 1.76 1.76 1.76 1.76 2.5K
14:45 1.76 1.76 1.76 1.76 6.3K
14:50 1.76 1.76 1.76 1.76 0.1K
14:55 1.76 1.76 1.76 1.76 6.4K
15:00 1.76 1.76 1.75 1.75 2.8K
15:05 1.75 1.75 1.75 1.75 2.5K
15:25 1.75 1.75 1.75 1.75 1.9K
16:00 1.75 1.75 1.75 1.75 45.6K
16:20 1.75 1.76 1.75 1.76 1.0K
16:30 1.75 1.75 1.75 1.75 0.7K
16:40 1.75 1.75 1.75 1.75 0.8K
16:50 1.75 1.75 1.75 1.75 1.7K
16:55 1.75 1.75 1.75 1.75 0.5K
17:00 1.75 1.75 1.75 1.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available