UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.76 1.76 1.75 1.76 5.3K
09:20 1.76 1.76 1.76 1.76 0.1K
09:40 1.76 1.76 1.76 1.76 30.7K
09:50 1.76 1.76 1.76 1.76 6.0K
09:55 1.76 1.76 1.76 1.76 5.0K
10:05 1.77 1.77 1.77 1.77 5.3K
10:10 1.76 1.76 1.76 1.76 10.0K
10:25 1.76 1.76 1.76 1.76 5.0K
10:30 1.76 1.76 1.76 1.76 4.0K
10:35 1.76 1.76 1.76 1.76 70.0K
10:55 1.76 1.77 1.76 1.77 3.9K
11:00 1.77 1.77 1.77 1.77 0.2K
11:15 1.76 1.76 1.76 1.76 30.0K
11:25 1.76 1.76 1.76 1.76 2.5K
11:40 1.76 1.76 1.76 1.76 1.3K
13:00 1.76 1.76 1.76 1.76 10.0K
13:30 1.76 1.76 1.76 1.76 20.0K
13:45 1.77 1.77 1.77 1.77 1.0K
13:55 1.77 1.77 1.77 1.77 0.5K
14:15 1.77 1.77 1.77 1.77 1.5K
14:40 1.76 1.76 1.76 1.76 2.5K
14:45 1.76 1.76 1.76 1.76 5.5K
14:55 1.76 1.76 1.76 1.76 6.0K
16:15 1.76 1.76 1.76 1.76 0.1K
16:25 1.76 1.76 1.76 1.76 0.2K
16:40 1.76 1.76 1.76 1.76 6.0K
16:45 1.76 1.76 1.76 1.76 0.2K
16:50 1.76 1.76 1.76 1.76 0.4K
16:55 1.76 1.76 1.76 1.76 0.6K
17:00 1.76 1.76 1.76 1.76 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available