UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.76 1.76 1.76 1.76 3.2K
09:00 1.76 1.76 1.76 1.76 53.5K
09:50 1.77 1.77 1.77 1.77 2.3K
10:10 1.77 1.77 1.77 1.77 12.6K
10:50 1.76 1.76 1.76 1.76 0.1K
11:10 1.76 1.76 1.76 1.76 6.7K
11:15 1.75 1.75 1.75 1.75 0.1K
11:50 1.76 1.76 1.76 1.76 0.2K
12:55 1.77 1.77 1.77 1.77 0.1K
13:35 1.77 1.77 1.77 1.77 0.1K
13:45 1.76 1.76 1.76 1.76 0.1K
15:15 1.77 1.77 1.77 1.77 96.6K
15:45 1.77 1.77 1.77 1.77 10.0K
15:50 1.77 1.77 1.77 1.77 5.0K
16:20 1.78 1.78 1.78 1.78 0.1K
16:25 1.78 1.78 1.78 1.78 0.3K
16:45 1.77 1.78 1.77 1.78 1.4K
16:50 1.77 1.78 1.77 1.78 5.1K
16:55 1.78 1.78 1.77 1.78 0.3K
17:00 1.78 1.78 1.78 1.78 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available