UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.77 1.77 1.77 1.77 10.0K
09:05 1.77 1.78 1.77 1.78 13.1K
09:10 1.78 1.78 1.78 1.78 0.2K
09:25 1.78 1.78 1.78 1.78 10.0K
09:55 1.77 1.77 1.77 1.77 10.1K
10:25 1.77 1.77 1.77 1.77 1.3K
10:30 1.76 1.76 1.76 1.76 0.1K
10:35 1.77 1.77 1.77 1.77 7.3K
11:45 1.77 1.77 1.77 1.77 10.1K
11:50 1.77 1.77 1.77 1.77 0.1K
13:00 1.77 1.77 1.77 1.77 29.9K
13:45 1.78 1.78 1.78 1.78 0.1K
14:25 1.78 1.78 1.78 1.78 0.3K
14:40 1.78 1.78 1.78 1.78 0.1K
14:45 1.78 1.78 1.78 1.78 0.2K
15:05 1.77 1.77 1.77 1.77 29.3K
15:20 1.77 1.77 1.77 1.77 41.8K
15:25 1.78 1.78 1.78 1.78 54.3K
15:30 1.78 1.78 1.78 1.78 1.2K
15:35 1.78 1.78 1.78 1.78 1.0K
15:40 1.78 1.78 1.78 1.78 5.0K
15:50 1.79 1.79 1.79 1.79 1.5K
16:10 1.79 1.79 1.78 1.78 14.2K
16:20 1.78 1.78 1.78 1.78 2.9K
16:25 1.79 1.79 1.79 1.79 1.1K
16:35 1.79 1.79 1.78 1.78 0.9K
16:40 1.78 1.78 1.78 1.78 1.5K
16:55 1.78 1.79 1.78 1.79 10.9K
17:00 1.79 1.79 1.79 1.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available