UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.78 1.78 1.78 1.78 2.3K
09:00 1.78 1.78 1.77 1.78 58.9K
09:15 1.77 1.77 1.77 1.77 1.5K
09:20 1.78 1.78 1.78 1.78 2.3K
09:30 1.79 1.79 1.78 1.78 3.2K
09:35 1.78 1.78 1.78 1.78 2.7K
09:45 1.78 1.78 1.78 1.78 1.1K
09:50 1.78 1.78 1.78 1.78 10.0K
10:00 1.78 1.78 1.78 1.78 3.0K
10:05 1.78 1.78 1.78 1.78 2.0K
10:10 1.78 1.78 1.78 1.78 8.2K
10:15 1.78 1.78 1.78 1.78 5.0K
10:20 1.77 1.78 1.77 1.78 1.1K
10:40 1.78 1.78 1.78 1.78 4.2K
11:00 1.78 1.78 1.78 1.78 8.0K
11:20 1.78 1.78 1.78 1.78 1.5K
11:25 1.78 1.78 1.78 1.78 11.0K
11:45 1.78 1.78 1.78 1.78 0.5K
11:50 1.79 1.79 1.79 1.79 1.0K
11:55 1.78 1.78 1.78 1.78 0.6K
12:55 1.78 1.78 1.78 1.78 3.3K
13:05 1.78 1.78 1.78 1.78 1.0K
13:10 1.78 1.78 1.78 1.78 19.8K
13:15 1.78 1.78 1.78 1.78 0.5K
13:35 1.78 1.78 1.78 1.78 5.0K
13:40 1.78 1.78 1.78 1.78 13.5K
14:05 1.78 1.78 1.78 1.78 10.5K
14:35 1.78 1.78 1.78 1.78 34.5K
14:45 1.78 1.78 1.78 1.78 36.0K
15:15 1.78 1.78 1.78 1.78 64.0K
15:20 1.79 1.79 1.79 1.79 0.1K
15:45 1.79 1.79 1.79 1.79 0.5K
15:55 1.79 1.79 1.79 1.79 0.5K
16:10 1.79 1.79 1.78 1.78 6.2K
16:15 1.78 1.78 1.78 1.78 1.6K
16:35 1.78 1.78 1.78 1.78 28.0K
16:40 1.78 1.78 1.78 1.78 1.3K
16:55 1.78 1.79 1.78 1.78 13.2K
17:00 1.78 1.78 1.78 1.78 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available