UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.78 1.78 1.78 1.78 108.8K
09:30 1.78 1.80 1.78 1.80 123.7K
09:35 1.80 1.80 1.80 1.80 0.9K
09:40 1.80 1.80 1.80 1.80 0.5K
09:45 1.80 1.80 1.80 1.80 0.7K
09:50 1.80 1.80 1.80 1.80 0.4K
09:55 1.80 1.80 1.80 1.80 0.3K
10:20 1.80 1.80 1.79 1.80 1.9K
10:40 1.80 1.81 1.80 1.81 119.9K
10:45 1.81 1.81 1.81 1.81 0.1K
10:50 1.81 1.82 1.81 1.82 83.8K
10:55 1.82 1.82 1.81 1.82 4.2K
11:00 1.82 1.82 1.81 1.81 0.6K
11:05 1.82 1.82 1.82 1.82 0.3K
11:10 1.82 1.82 1.82 1.82 0.1K
11:20 1.80 1.82 1.80 1.82 31.8K
11:30 1.81 1.81 1.81 1.81 22.5K
12:55 1.81 1.81 1.81 1.81 0.3K
13:05 1.81 1.82 1.81 1.82 6.1K
13:15 1.81 1.81 1.81 1.81 30.0K
13:40 1.81 1.81 1.81 1.81 3.0K
13:45 1.81 1.81 1.81 1.81 9.8K
13:50 1.81 1.81 1.81 1.81 0.2K
14:15 1.82 1.82 1.82 1.82 0.2K
14:20 1.81 1.81 1.81 1.81 8.8K
14:30 1.81 1.81 1.81 1.81 5.0K
14:35 1.82 1.82 1.82 1.82 0.1K
14:40 1.82 1.82 1.82 1.82 0.2K
14:45 1.81 1.81 1.81 1.81 2.0K
14:50 1.82 1.82 1.82 1.82 38.0K
14:55 1.81 1.81 1.81 1.81 0.6K
15:00 1.82 1.82 1.82 1.82 0.2K
15:15 1.81 1.81 1.81 1.81 0.8K
15:25 1.82 1.82 1.82 1.82 20.2K
15:50 1.82 1.82 1.82 1.82 79.5K
16:00 1.83 1.83 1.82 1.83 2.9K
16:05 1.82 1.82 1.82 1.82 3.0K
16:10 1.82 1.82 1.82 1.82 0.9K
16:20 1.83 1.83 1.83 1.83 1.1K
16:40 1.83 1.83 1.82 1.82 4.8K
16:45 1.82 1.82 1.82 1.82 0.4K
16:55 1.82 1.82 1.82 1.82 31.9K
17:00 1.81 1.81 1.81 1.81 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available