UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.83 1.83 1.83 1.83 10.6K
09:10 1.82 1.82 1.82 1.82 40.6K
09:55 1.82 1.82 1.82 1.82 0.5K
10:10 1.82 1.82 1.82 1.82 0.1K
10:15 1.81 1.81 1.81 1.81 2.4K
10:40 1.82 1.82 1.82 1.82 0.2K
10:45 1.81 1.81 1.81 1.81 15.5K
10:50 1.81 1.81 1.81 1.81 0.3K
11:10 1.82 1.82 1.82 1.82 0.3K
11:35 1.82 1.82 1.82 1.82 0.1K
11:45 1.81 1.82 1.81 1.82 0.3K
12:55 1.81 1.81 1.81 1.81 1.8K
13:20 1.81 1.81 1.81 1.81 0.1K
13:35 1.81 1.81 1.81 1.81 30.0K
13:40 1.81 1.81 1.81 1.81 0.6K
13:50 1.81 1.81 1.81 1.81 10.0K
13:55 1.82 1.82 1.82 1.82 0.1K
14:05 1.81 1.81 1.81 1.81 10.1K
14:25 1.80 1.80 1.80 1.80 6.0K
14:35 1.80 1.80 1.80 1.80 0.6K
15:40 1.81 1.81 1.81 1.81 5.3K
15:50 1.81 1.82 1.81 1.82 8.6K
16:05 1.82 1.82 1.82 1.82 0.1K
16:15 1.81 1.81 1.80 1.80 10.5K
16:20 1.81 1.81 1.81 1.81 1.0K
16:45 1.82 1.82 1.82 1.82 0.1K
16:50 1.82 1.82 1.82 1.82 0.1K
16:55 1.80 1.82 1.80 1.82 0.3K
17:00 1.80 1.80 1.80 1.80 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available