2.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 09:00 | 2.00 | 2.01 | 2.00 | 2.01 | 17.3K |
| 09:05 | 2.02 | 2.02 | 2.01 | 2.01 | 30.0K |
| 09:10 | 2.01 | 2.01 | 2.01 | 2.01 | 5.8K |
| 09:15 | 2.00 | 2.01 | 2.00 | 2.00 | 20.1K |
| 09:25 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 8.4K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 48.7K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 13.0K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.6K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 29.1K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 30.8K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.8K |
| 12:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:05 | 1.99 | 2.00 | 1.99 | 1.99 | 45.7K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 3.7K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 2.2K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 7.3K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 60.9K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 15:05 | 1.97 | 1.97 | 1.97 | 1.97 | 51.6K |
| 15:25 | 1.97 | 1.97 | 1.97 | 1.97 | 4.7K |
| 15:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 15:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 15:50 | 1.97 | 1.97 | 1.97 | 1.97 | 25.1K |
| 15:55 | 1.97 | 1.97 | 1.97 | 1.97 | 4.2K |
| 16:00 | 1.97 | 1.97 | 1.97 | 1.97 | 3.8K |
| 16:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.8K |
| 16:10 | 1.97 | 1.97 | 1.97 | 1.97 | 36.1K |
| 16:15 | 1.97 | 1.97 | 1.97 | 1.97 | 51.5K |
| 16:25 | 1.98 | 1.98 | 1.97 | 1.97 | 69.7K |
| 16:30 | 1.97 | 1.97 | 1.96 | 1.97 | 8.2K |
| 16:35 | 1.97 | 1.97 | 1.97 | 1.97 | 120.3K |
| 16:40 | 1.97 | 1.98 | 1.97 | 1.97 | 29.9K |
| 16:45 | 1.97 | 1.97 | 1.97 | 1.97 | 22.1K |
| 16:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.9K |
| 16:55 | 1.97 | 1.98 | 1.97 | 1.98 | 11.3K |
| 17:00 | 1.98 | 1.98 | 1.98 | 1.98 | 5.8K |