2.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.99 | 1.99 | 1.98 | 1.98 | 55.3K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.99 | 136.2K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 55.0K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:00 | 1.99 | 2.00 | 1.99 | 1.99 | 138.4K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 13.6K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 7.2K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 22.1K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 50.1K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 11:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 22.2K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 3.9K |
| 11:55 | 1.99 | 2.00 | 1.99 | 2.00 | 30.0K |
| 12:55 | 2.00 | 2.00 | 2.00 | 2.00 | 25.1K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 47.8K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 4.8K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 113.4K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 15.1K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 133.1K |
| 13:45 | 2.00 | 2.00 | 1.99 | 1.99 | 40.4K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 17.4K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 25.0K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 15.1K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 7.3K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 16:10 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 17.0K |
| 16:20 | 1.99 | 1.99 | 1.98 | 1.98 | 21.1K |
| 16:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 16:50 | 1.99 | 1.99 | 1.98 | 1.98 | 90.5K |
| 16:55 | 1.99 | 2.00 | 1.99 | 1.99 | 101.2K |
| 17:00 | 1.99 | 1.99 | 1.99 | 1.99 | 9.2K |