UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.93 1.93 1.93 1.93 0.1K
09:05 1.94 1.95 1.94 1.95 38.0K
09:15 1.95 1.95 1.95 1.95 0.5K
09:20 1.94 1.94 1.94 1.94 27.0K
09:30 1.94 1.94 1.94 1.94 19.7K
09:40 1.94 1.94 1.94 1.94 13.2K
09:45 1.94 1.94 1.94 1.94 12.3K
09:50 1.94 1.94 1.94 1.94 24.2K
09:55 1.94 1.95 1.94 1.95 25.1K
10:00 1.95 1.95 1.95 1.95 1.0K
10:05 1.94 1.94 1.94 1.94 7.0K
10:35 1.93 1.93 1.93 1.93 28.9K
10:40 1.93 1.94 1.93 1.94 3.3K
10:55 1.94 1.94 1.93 1.93 3.9K
11:15 1.94 1.94 1.94 1.94 2.8K
11:20 1.94 1.95 1.94 1.95 88.6K
11:25 1.95 1.95 1.95 1.95 78.4K
11:50 1.96 1.96 1.96 1.96 1.0K
12:55 1.96 1.96 1.96 1.96 5.0K
13:05 1.95 1.95 1.95 1.95 26.0K
13:30 1.94 1.94 1.94 1.94 50.0K
13:35 1.94 1.94 1.94 1.94 48.7K
14:25 1.94 1.94 1.94 1.94 3.5K
15:00 1.93 1.93 1.93 1.93 52.7K
15:05 1.93 1.93 1.93 1.93 4.1K
15:10 1.93 1.93 1.93 1.93 19.4K
15:35 1.93 1.93 1.93 1.93 19.6K
16:00 1.94 1.94 1.94 1.94 0.9K
16:15 1.93 1.93 1.93 1.93 0.1K
16:25 1.93 1.93 1.93 1.93 0.5K
16:55 1.93 1.93 1.93 1.93 0.8K
17:00 1.94 1.94 1.94 1.94 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available