UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2.14 2.14 2.14 2.14 0.9K
09:00 2.10 2.13 2.10 2.12 34.6K
09:05 2.13 2.13 2.13 2.13 2.6K
09:15 2.12 2.13 2.12 2.13 6.5K
09:20 2.13 2.14 2.13 2.14 30.9K
09:25 2.13 2.13 2.13 2.13 5.0K
09:30 2.13 2.13 2.13 2.13 12.6K
09:35 2.12 2.12 2.12 2.12 16.5K
09:45 2.11 2.12 2.11 2.12 5.5K
09:55 2.12 2.12 2.11 2.11 4.4K
10:00 2.11 2.11 2.11 2.11 0.3K
10:05 2.11 2.11 2.11 2.11 0.3K
10:10 2.11 2.11 2.11 2.11 0.3K
10:25 2.12 2.12 2.11 2.11 13.1K
10:30 2.12 2.12 2.12 2.12 4.8K
10:35 2.12 2.13 2.12 2.12 38.5K
10:40 2.12 2.12 2.12 2.12 16.5K
10:45 2.13 2.14 2.13 2.14 33.5K
10:50 2.13 2.14 2.13 2.14 43.8K
10:55 2.14 2.14 2.14 2.14 4.9K
11:00 2.14 2.15 2.14 2.15 9.9K
11:05 2.15 2.15 2.15 2.15 4.9K
11:10 2.15 2.15 2.15 2.15 6.7K
11:15 2.15 2.15 2.13 2.14 59.9K
11:20 2.14 2.14 2.13 2.14 3.7K
11:25 2.13 2.14 2.13 2.14 50.1K
11:30 2.14 2.14 2.13 2.13 18.7K
11:40 2.14 2.14 2.14 2.14 5.1K
11:45 2.14 2.14 2.13 2.13 5.1K
11:50 2.14 2.14 2.13 2.14 6.2K
11:55 2.14 2.14 2.14 2.14 8.4K
12:55 2.14 2.14 2.14 2.14 8.7K
13:00 2.13 2.13 2.13 2.13 29.9K
13:05 2.14 2.14 2.14 2.14 3.7K
13:10 2.14 2.14 2.14 2.14 4.9K
13:15 2.14 2.14 2.14 2.14 7.4K
13:20 2.14 2.14 2.14 2.14 2.6K
13:25 2.14 2.14 2.13 2.13 14.0K
13:30 2.14 2.14 2.14 2.14 5.0K
13:35 2.14 2.14 2.14 2.14 8.4K
13:40 2.13 2.13 2.12 2.12 43.7K
13:45 2.13 2.14 2.13 2.14 7.3K
13:50 2.14 2.14 2.14 2.14 4.9K
13:55 2.14 2.14 2.14 2.14 6.0K
14:00 2.14 2.14 2.14 2.14 4.9K
14:05 2.14 2.14 2.14 2.14 8.2K
14:10 2.14 2.14 2.14 2.14 2.5K
14:15 2.14 2.14 2.13 2.14 6.8K
14:20 2.14 2.14 2.14 2.14 5.0K
14:25 2.14 2.14 2.14 2.14 6.2K
14:30 2.14 2.14 2.14 2.14 5.0K
14:35 2.13 2.14 2.13 2.14 14.0K
14:40 2.14 2.14 2.14 2.14 36.0K
14:45 2.14 2.14 2.14 2.14 4.9K
14:50 2.14 2.15 2.14 2.14 45.9K
14:55 2.14 2.14 2.14 2.14 12.5K
15:05 2.14 2.14 2.14 2.14 2.2K
15:10 2.14 2.14 2.14 2.14 0.1K
15:15 2.14 2.14 2.14 2.14 6.1K
15:20 2.14 2.14 2.14 2.14 0.1K
15:25 2.14 2.14 2.14 2.14 4.5K
15:30 2.14 2.14 2.14 2.14 0.1K
15:35 2.14 2.14 2.14 2.14 36.7K
15:40 2.14 2.14 2.14 2.14 0.6K
15:45 2.14 2.14 2.14 2.14 12.2K
15:50 2.14 2.15 2.14 2.15 148.9K
15:55 2.16 2.16 2.15 2.15 28.6K
16:15 2.16 2.16 2.16 2.16 0.8K
16:20 2.15 2.15 2.15 2.15 21.6K
16:25 2.15 2.15 2.14 2.14 48.5K
16:30 2.14 2.14 2.14 2.14 53.2K
16:35 2.15 2.15 2.14 2.14 5.3K
16:40 2.14 2.14 2.14 2.14 1.9K
16:45 2.15 2.15 2.15 2.15 3.4K
16:50 2.14 2.15 2.14 2.15 4.3K
16:55 2.15 2.15 2.14 2.15 17.1K
17:00 2.14 2.14 2.14 2.14 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available