UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2.17 2.17 2.17 2.17 3.4K
09:10 2.17 2.17 2.17 2.17 21.7K
09:15 2.19 2.19 2.19 2.19 49.7K
09:20 2.19 2.19 2.19 2.19 14.1K
09:25 2.18 2.19 2.18 2.18 75.9K
09:30 2.18 2.18 2.18 2.18 3.0K
09:35 2.18 2.18 2.18 2.18 2.0K
09:40 2.17 2.17 2.17 2.17 1.0K
09:55 2.18 2.18 2.18 2.18 24.4K
10:00 2.18 2.18 2.18 2.18 37.8K
10:15 2.19 2.19 2.19 2.19 1.9K
10:20 2.19 2.19 2.19 2.19 5.0K
10:25 2.19 2.19 2.19 2.19 1.0K
10:30 2.18 2.18 2.18 2.18 12.0K
10:40 2.19 2.19 2.19 2.19 1.2K
10:50 2.18 2.18 2.18 2.18 9.5K
10:55 2.19 2.19 2.18 2.18 20.5K
11:05 2.17 2.17 2.17 2.17 16.0K
11:10 2.19 2.19 2.19 2.19 1.0K
11:30 2.19 2.19 2.19 2.19 20.8K
11:35 2.19 2.19 2.19 2.19 3.2K
11:40 2.19 2.19 2.19 2.19 0.5K
11:45 2.19 2.19 2.19 2.19 4.5K
11:50 2.19 2.20 2.19 2.20 44.6K
11:55 2.20 2.20 2.19 2.20 10.4K
12:55 2.20 2.20 2.20 2.20 1.3K
13:00 2.19 2.19 2.19 2.19 19.5K
13:05 2.19 2.19 2.19 2.19 38.5K
13:10 2.19 2.19 2.19 2.19 11.8K
13:15 2.19 2.19 2.19 2.19 5.0K
13:30 2.19 2.19 2.19 2.19 6.5K
13:40 2.19 2.19 2.19 2.19 2.0K
13:45 2.19 2.19 2.19 2.19 3.1K
13:50 2.19 2.19 2.19 2.19 16.8K
13:55 2.19 2.19 2.19 2.19 12.3K
14:00 2.19 2.19 2.19 2.19 10.0K
14:05 2.19 2.19 2.19 2.19 12.9K
14:10 2.19 2.19 2.19 2.19 2.4K
14:25 2.19 2.19 2.19 2.19 9.4K
14:30 2.19 2.19 2.19 2.19 19.4K
14:35 2.19 2.19 2.19 2.19 5.2K
14:40 2.19 2.19 2.19 2.19 1.4K
14:45 2.19 2.19 2.19 2.19 5.0K
14:50 2.19 2.20 2.19 2.20 9.5K
15:00 2.19 2.19 2.19 2.19 20.0K
15:05 2.19 2.19 2.19 2.19 15.1K
15:10 2.19 2.19 2.19 2.19 12.7K
15:15 2.19 2.19 2.19 2.19 5.0K
15:25 2.19 2.19 2.19 2.19 90.2K
15:30 2.19 2.19 2.19 2.19 5.0K
15:35 2.19 2.19 2.19 2.19 30.0K
15:40 2.19 2.19 2.19 2.19 7.0K
15:45 2.19 2.19 2.19 2.19 4.0K
16:10 2.20 2.21 2.20 2.21 170.5K
16:15 2.21 2.21 2.21 2.21 10.8K
16:20 2.21 2.22 2.21 2.21 39.1K
16:25 2.21 2.21 2.21 2.21 26.2K
16:30 2.21 2.21 2.21 2.21 10.0K
16:35 2.21 2.21 2.21 2.21 1.3K
16:40 2.20 2.21 2.20 2.21 6.5K
16:45 2.21 2.21 2.21 2.21 33.7K
16:50 2.21 2.22 2.21 2.21 100.5K
16:55 2.21 2.22 2.21 2.22 90.1K
17:00 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available