UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.26 2.26 2.26 2.26 18.1K
09:05 2.26 2.27 2.26 2.27 21.6K
09:10 2.27 2.27 2.27 2.27 2.3K
09:15 2.27 2.27 2.26 2.26 29.1K
09:30 2.26 2.27 2.26 2.27 13.0K
09:35 2.27 2.27 2.27 2.27 0.5K
09:40 2.27 2.28 2.27 2.28 28.5K
09:45 2.27 2.27 2.27 2.27 0.4K
09:50 2.27 2.27 2.27 2.27 20.0K
10:00 2.28 2.28 2.28 2.28 0.5K
10:15 2.28 2.28 2.28 2.28 59.1K
10:20 2.28 2.28 2.28 2.28 53.3K
10:25 2.28 2.28 2.28 2.28 0.4K
10:30 2.29 2.29 2.29 2.29 0.7K
10:40 2.27 2.27 2.27 2.27 31.1K
10:45 2.28 2.28 2.28 2.28 10.0K
11:20 2.28 2.28 2.28 2.28 0.8K
11:25 2.28 2.28 2.28 2.28 1.1K
11:45 2.28 2.28 2.28 2.28 0.1K
11:50 2.27 2.27 2.27 2.27 2.0K
11:55 2.28 2.28 2.27 2.28 2.7K
12:55 2.27 2.27 2.27 2.27 5.7K
13:15 2.27 2.28 2.27 2.28 4.3K
13:30 2.28 2.28 2.28 2.28 0.5K
13:35 2.28 2.28 2.28 2.28 6.3K
13:40 2.28 2.28 2.28 2.28 1.1K
13:45 2.28 2.28 2.28 2.28 0.1K
14:05 2.28 2.28 2.28 2.28 73.6K
14:10 2.29 2.29 2.29 2.29 0.1K
14:15 2.29 2.29 2.29 2.29 52.8K
14:20 2.29 2.29 2.28 2.28 6.8K
14:25 2.29 2.29 2.29 2.29 12.2K
14:30 2.29 2.29 2.29 2.29 0.5K
15:00 2.29 2.29 2.29 2.29 70.4K
15:15 2.29 2.29 2.29 2.29 5.6K
15:20 2.30 2.30 2.30 2.30 0.2K
15:25 2.30 2.30 2.30 2.30 3.0K
15:30 2.29 2.29 2.29 2.29 7.0K
15:35 2.30 2.30 2.30 2.30 6.1K
15:40 2.30 2.30 2.30 2.30 0.4K
15:50 2.30 2.30 2.30 2.30 4.4K
16:00 2.30 2.30 2.30 2.30 182.4K
16:05 2.30 2.30 2.30 2.30 53.6K
16:10 2.30 2.31 2.30 2.30 52.3K
16:15 2.30 2.30 2.30 2.30 1.7K
16:25 2.30 2.30 2.30 2.30 4.1K
16:30 2.30 2.30 2.30 2.30 11.0K
16:35 2.30 2.30 2.30 2.30 2.1K
16:40 2.31 2.31 2.30 2.30 1.5K
16:45 2.30 2.30 2.30 2.30 1.0K
16:50 2.30 2.31 2.30 2.30 7.3K
16:55 2.31 2.31 2.30 2.30 1.6K
17:00 2.31 2.31 2.31 2.31 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available