Up Optotech A

002338
🏛️ china →
57.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.14 58.14 56.35 56.35 2,345.1K
09:35 56.35 57.72 56.35 57.40 930.1K
09:40 57.40 57.99 57.09 57.70 460.8K
09:45 57.66 58.00 57.62 57.78 413.1K
09:50 57.76 58.00 57.63 57.97 360.2K
09:55 57.99 58.18 57.45 57.51 481.1K
10:00 57.50 57.60 57.34 57.43 323.6K
10:05 57.46 57.78 57.46 57.78 158.3K
10:10 57.76 57.91 57.66 57.80 161.1K
10:15 57.83 58.09 57.73 57.80 297.9K
10:20 57.80 57.80 57.65 57.71 119.5K
10:25 57.72 58.00 57.71 57.71 136.3K
10:30 57.71 57.71 57.38 57.40 335.1K
10:35 57.41 57.77 57.38 57.75 113.4K
10:40 57.77 57.80 57.32 57.48 178.4K
10:45 57.48 57.90 57.40 57.74 189.6K
10:50 57.76 58.00 57.76 57.93 186.5K
10:55 57.91 57.98 57.61 57.61 111.7K
11:00 57.61 57.85 57.61 57.76 60.8K
11:05 57.76 57.76 57.51 57.53 84.5K
11:10 57.55 57.62 57.28 57.28 180.7K
11:15 57.20 57.29 57.10 57.11 142.7K
11:20 57.11 57.60 57.10 57.50 142.1K
11:25 57.44 57.45 57.31 57.41 57.2K
13:00 57.45 57.45 57.22 57.22 105.5K
13:05 57.22 57.50 57.22 57.46 146.5K
13:10 57.37 57.38 57.22 57.37 142.1K
13:15 57.35 57.52 57.28 57.38 111.4K
13:20 57.38 57.59 57.29 57.59 93.4K
13:25 57.57 57.86 57.56 57.86 203.5K
13:30 57.89 57.92 57.53 57.53 200.7K
13:35 57.57 57.79 57.53 57.79 114.9K
13:40 57.77 57.89 57.60 57.60 139.9K
13:45 57.58 57.80 57.55 57.80 123.0K
13:50 57.79 57.80 57.50 57.62 144.6K
13:55 57.59 57.62 57.52 57.57 71.6K
14:00 57.57 57.75 57.56 57.60 141.7K
14:05 57.60 57.69 57.40 57.69 169.3K
14:10 57.70 57.74 57.56 57.74 119.6K
14:15 57.75 57.75 57.67 57.71 86.0K
14:20 57.71 57.81 57.71 57.71 145.3K
14:25 57.71 57.81 57.69 57.72 90.0K
14:30 57.73 57.82 57.70 57.81 156.1K
14:35 57.81 57.84 57.68 57.70 244.1K
14:40 57.69 57.82 57.69 57.82 139.0K
14:45 57.81 57.83 57.76 57.82 161.7K
14:50 57.80 57.80 57.71 57.75 316.8K
14:55 57.75 57.78 57.72 57.75 141.7K
15:40 57.76 57.76 57.76 57.76 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available